Ⅰ 2015骞6链堜唤鍒扮幇鍦ㄨ偂绁ㄤ环杩樿穼锏惧垎涔嬩簲鍗佺殑镶＄エ链夊摢浜
浠ｇ爜钖岖О娑ㄥ箙
1300020阈舵睙镶′唤-8360%
2002318涔呯珛鐗规潗-8162%
3002131鍒╂ц偂浠-7984%
4300386椋炲ぉ璇氢俊-7977%
5300173鏅烘収𨱒惧痉-7951%
6300392鑵句俊镶′唤-7887%
7300168涓囱揪淇℃伅-7830%
8300439缇庡悍鐢熺墿-7794%
9000630阈滈栎链夎壊-7755%
10600446閲戣瘉镶′唤-7751%
11002448涓铡熷唴閰-7681%
12002663鏅闾﹀洯鏋-7645%
13300399浜澶╁埄-7611%
14300265阃氩厜绾跨纱-7585%
15300130鏂板浗閮-7524%
16300049绂忕憺镶′唤-7520%
17603168銮庢櫘鐖辨-7484%
18300159鏂扮爷镶′唤-7441%
19300382鏂銮卞厠-7437%
20300404鍗氭祹鍖昏嵂-7428%
21300084娴烽粯绉戞妧-7407%
22300297钃濈浘镶′唤-7402%
23300208鎭挜‘浼楀崌-7382%
24300333鍏嗘棩绉戞妧-7329%
25300350鍗庨箯椋-7326%
26600310妗备笢鐢靛姏-7321%
27300445搴锋柉鐗-7317%
28601633闀垮煄姹借溅-7296%
29603558锅ョ洓闆嗗洟-7291%
30600399鎶氶‘鐗归挗-7278%
31300337阈堕偊镶′唤-7271%
32002568锏炬鼎镶′唤-7237%
33002424璐靛窞锏剧伒-7237%
34300289鍒╁痉镟-7236%
35600436鐗囦粩锏-7212%
36300326鍑鍒╂嘲-7203%
37601608涓淇￠吨宸-7186%
38002644浣涙厛鍒惰嵂-7154%
39300432瀵屼复绮惧伐-7152%
40002651鍒╁悰镶′唤-7112%
41300233閲戝煄鍖昏嵂-7107%
42300163鍏堥攱鏂版潗-7103%
43300183涓滆蒋杞芥尝-7095%
44300320娴疯揪镶′唤-7094%
45600388榫椤噣鐜淇-7075%
46002489娴欐睙姘稿己-7064%
47002672涓沧睙鐜淇-7044%
48300228瀵岀憺鐗硅-7042%
49002640璺ㄥ冮-7038%
50300004鍗楅庤偂浠-7029%
51300152绉戣瀺鐜澧-6975%
52600594鐩娄桨鍒惰嵂-6962%
53300444鍙屾澃鐢垫皵-6953%
54300300姹夐紟镶′唤-6951%
55000425寰愬伐链烘-6951%
56002041锏绘捣绉崭笟-6949%
57603077鍜岄偊鐢熺墿-6940%
58000008绁炲窞楂橀搧-6938%
59300372娆ｆ嘲鐢垫皵-6938%
60601258搴炲ぇ闆嗗洟-6928%
61002064鍗庡嘲姘ㄧ憾-6917%
62603818镟茬编瀹跺眳-6902%
63002604榫椤姏鐢熺墿-6895%
64600252涓鎭挜泦锲-6868%
65300237缇庢櫒绉戞妧-6856%
66000338娼嶆煷锷ㄥ姏-6847%
67000555绁炲窞淇℃伅-6840%
68002312涓夋嘲鎺ц偂-6837%
69000016娣卞悍浣矨-6796%
70300287椋炲埄淇-6781%
71300318鍗氭櫀鍒涙柊-6767%
72600280涓澶鍟嗗満-6757%
73603898濂借幈瀹-6754%
74000786鍖楁柊寤烘潗-6744%
75600959姹熻嫃链夌嚎-6724%
76300373镓𨱒扮戞妧-6718%
77603993娲涢槼阍间笟-6702%
78300418鏄嗕粦涓囩淮-6697%
79300144瀹嫔煄婕旇压-6687%
80000560鏄嗙栌澶A-6672%
81600869鏅烘収鑳芥簮-6671%
82000651镙煎姏鐢靛櫒-6652%
83000671阒 鍏 锘-6647%
84300436骞跨敓鍫-6647%
85300102涔剧収鍏夌数-6624%
86600690闱掑矝娴峰皵-6620%
87002271涓沧柟闆ㄨ櫣-6611%
88002666寰疯仈闆嗗洟-6605%
89002303缇庣泩妫-6600%
90600487浜ㄩ氩厜鐢-6593%
91300007姹夊▉鐢靛瓙-6583%
92002728鍙板煄鍒惰嵂-6574%
93601231鐜镞鐢靛瓙-6565%
94002586锲存捣镶′唤-6563%
95002589鐟炲悍鍖昏嵂-6553%
96002737镢佃姳钻涓-6543%
97002197璇侀氱数瀛-6540%
98300171涓滃瘜榫-6534%
99603000浜烘皯缃-6513%
100300331鑻忓ぇ缁存牸-6490%
101002098娴斿叴镶′唤-6439%
102000415娓ゆ捣绉熻祦-6431%
103600392鐩涘拰璧勬簮-6423%
104300345绾㈠畤鏂版潗-6422%
105002446鐩涜矾阃氢俊-6412%
106601339锏鹃殕涓沧柟-6398%
107300189绁炲啘锘哄洜-6398%
108002721閲戜竴鏂囧寲-6396%
109300290钻ｇ戠戞妧-6393%
110002609鎹烽‘绉戞妧-6387%
111600577绮捐揪镶′唤-6384%
112300219楦垮埄鍏夌数-6383%
113002582濂芥兂浣-6365%
114300295涓夊叚浜旂绣-6364%
115300374鎭挜氱戞妧-6350%
116002711娆ф郸鏅虹绣-6338%
117600352娴欐睙榫欑洓-6338%
118300058钃濊壊鍏夋爣-6331%
119300061搴疯愮壒-6323%
120002650锷犲姞椋熷搧-6298%
121002581链钖嶅尰钻-6295%
122000517钻ｅ畨鍦颁骇-6278%
123601908浜杩愰-6275%
124601567涓夋槦鍖荤枟-6264%
125300002绁炲窞娉板渤-6256%
126300182鎹锋垚镶′唤-6251%
127002166銮辫尩鐢熺墿-6241%
128300430璇氱泭阃-6239%
129300261闆呮湰鍖栧-6225%
130000584鍙嫔埄鎺ц偂-6194%
131603686榫欓┈鐜鍗-6193%
132002707浼椾俊镞呮父-6193%
133002380绉戣繙镶′唤-6192%
134600353镞鍏夎偂浠-6190%
135002392鍖椾含鍒╁皵-6175%
136300396杩鐟炲尰鐤-6168%
137601929钖夎嗕紶濯-6152%
138000809阈佸箔鏂板煄-6152%
139600481鍙岃坛鑺傝兘-6133%
140300086搴疯姖钻涓-6132%
141002750榫欐触钻涓-6124%
142000545閲戞郸阍涗笟-6120%
143002547鏄ュ叴绮惧伐-6107%
144002716閲戣吹阈朵笟-6097%
145300422鍗氢笘绉-6090%
146600201閲戝畤闆嗗洟-6074%
147002358妫婧愮数姘-6068%
148601226鍗庣数閲嶅伐-6067%
149300353涓滃湡绉戞妧-6052%
150300415浼娄箣瀵-6050%
151000810鍒涚淮鏁板瓧-6014%
152603939鐩娄赴钻鎴-6011%
153603128鍗庤锤鐗╂祦-6011%
154002371涓冩槦鐢靛瓙-6008%
155002388鏂颁筜鍒剁▼-6003%
156002539鏂伴兘鍖栧伐-5997%
157002375浜氩帵镶′唤-5994%
158300431𨱌撮庣戞妧-5973%
159600369瑗垮崡璇佸埜-5967%
160600086涓沧柟閲戦挵-5964%
161300225閲戝姏娉-5960%
162002167涓沧柟阌嗕笟-5955%
163300229𨰾揿皵镐-5951%
164002317浼楃敓钻涓-5950%
00162闆锋浖镶′唤-5928%
166300142娌冩．鐢熺墿-5922%
167002465娴锋牸阃氢俊-5913%
168603338娴欐睙榧庡姏-5911%
169601318涓锲藉钩瀹-5909%
170002626閲戣揪濞-5899%
171002677娴欐睙缇庡ぇ-5882%
172300311浠诲瓙琛-5880%
173300363鍗氲吘镶′唤-5863%
174002471涓瓒呮带镶-5862%
175600485淇″▉闆嗗洟-5861%
176002422绉戜鸡钻涓-5859%
177300257寮灞辫偂浠-5855%
178002739涓囱揪闄㈢嚎-5853%
179600767杩愮洓鍖荤枟-5853%
180000997鏂 澶 闄-5837%
181300088闀夸俊绉戞妧-5834%
182000409灞变笢鍦扮熆-5831%
183002563妫椹链嶉グ-5816%
184600558澶цタ娲-5805%
185600070娴欐睙瀵屾鼎-5787%
186601126锲涙柟镶′唤-5787%
187600816瀹変俊淇℃墭-5778%
188601216钖涙ｉ泦锲-5769%
189300226涓婃捣阍㈣仈-5744%
190002698鍗氩疄镶′唤-5742%
191300411閲戠浘镶′唤-5739%
192300193浣冲＋绉戞妧-5734%
193300154鐟炲噷镶′唤-5726%
194600571淇￠泤杈-5704%
195600355绮句鸡鐢靛瓙-5685%
196600674宸濇姇鑳芥簮-5676%
197601106涓锲戒竴閲-5658%
198300140钖婧愯呭-5658%
199002723閲戣幈鐗-5651%
200002542涓鍖栧博鍦-5650%
201603968阅嫔寲镶′唤-5645%
202000626濡傛剰闆嗗洟-5632%
203300155瀹夊眳瀹-5628%
204300041锲炲ぉ鏂版潗-5606%
205603609绂句赴鐗т笟-5598%
206601015闄曡タ榛戠尗-5596%
207000426鍏翠笟鐭夸笟-5593%
208600490楣忔ｈ祫婧-5590%
209300090鐩涜繍鐜淇-5565%
210002752鍗囧叴镶′唤-5552%
211002629浠佹櫤娌规湇-5551%
212300148澶╄垷鏂囧寲-5532%
213002129涓鐜镶′唤-5509%
214601558鍗庨攼椋庣数-5509%
215300001鐗归攼寰-5505%
216000655閲戝箔鐭夸笟-5504%
217600198澶у攼鐢典俊-5488%
218000685涓灞卞叕鐢-5484%
219601021鏄ョ嬭埅绌-5483%
220300387瀵岄偊镶′唤-5482%
221000565娓濅笁宄A-5478%
222300380瀹夌曚俊鎭-5459%
223300348闀夸寒绉戞妧-5449%
224300385闆娴鐜澧-5448%
225300105榫欐簮鎶链-5443%
226601766涓锲戒腑杞-5440%
227600227璧ゅぉ鍖-5431%
228600576涓囧舵枃鍖-5419%
229600518搴风编钻涓-5399%
230603318娲炬濊偂浠-5387%
231002445涓鍗楅吨宸-5386%
232002329镄囨皬闆嗗洟-5377%
233002093锲借剦绉戞妧-5376%
234603309缁村姏鍖荤枟-5375%
235600990锲涘垱鐢靛瓙-5370%
236002451鎽╂仼鐢垫皵-5370%
237600079浜虹忓尰钻-5367%
238300126阌愬囱偂浠-5367%
239300125鏄扑笘杈-5362%
240600572搴锋仼璐-5354%
241300426鍞愬痉褰辫-5351%
242300384涓夎仈铏规櫘-5346%
243300400锷叉嫇镶′唤-5343%
244002061姹熷北鍖栧伐-5333%
245002583娴疯兘杈-5324%
246600759娲查檯娌规皵-5313%
247002251姝 姝 楂-5313%
248002498姹夌纱镶′唤-5311%
249002514瀹濋Θ绉戞妧-5309%
250002255娴烽檰閲嶅伐-5307%
251002288瓒呭崕绉戞妧-5307%
252002718鍙嬮偊钖婇《-5302%
253601225闄曡タ镦や笟-5299%
254002175涓沧柟缃戠粶-5298%
255002357瀵屼复杩愪笟-5292%
256002435闀挎睙娑﹀彂-5290%
257002119搴峰己鐢靛瓙-5288%
258600880鍗氱憺浼犳挱-5286%
259000980閲戦┈镶′唤-5285%
260002244婊ㄦ睙闆嗗洟-5270%
261600495鏅嬭タ杞﹁酱-5258%
262600614榧庣珛镶′唤-5251%
263600410鍗庤儨澶╂垚-5251%
264600375鍗庤彵鏄熼┈-5249%
265600704鐗╀骇涓澶-5236%
266601519澶ф櫤鎱-5226%
267300377璧㈡椂鑳-5213%
268600687鍒氭嘲鎺ц偂-5211%
269300006銮辩编钻涓-5209%
270002682榫欐床镶′唤-5204%
271600993椹搴旈緳-5200%
272002177寰￠摱镶′唤-5200%
273601011瀹濇嘲闅-5192%
274601890浜氭槦阌氶摼-5184%
275300413蹇涔愯喘-5182%
276002077澶ф腐镶′唤-5157%
277600588鐢ㄥ弸缃戠粶-5148%
278002292濂ラ炲姩婕-5143%
279300136淇＄淮阃氢俊-5140%
280300424鑸鏂扮戞妧-5137%
281000603鐩涜揪鐭夸笟-5134%
282000883婀栧寳鑳芥簮-5134%
283002063杩滃厜杞浠-5122%
284600739杈藉畞鎴愬ぇ-5113%
285601699娼炲畨鐜鑳-5111%
286600881浜氭嘲闆嗗洟-5106%
287002468镩捐开瑗-5104%
288300075鏁板瓧鏀块-5097%
289600606缁垮湴鎺ц偂-5086%
290002507娑闄垫Θ凿-5076%
291600864鍝堟姇镶′唤-5075%
292600468锏惧埄鐢垫皵-5070%
293002298阏榫欑数鍣-5070%
294000543镄栬兘鐢靛姏-5067%
295300441椴嶆柉镶′唤-5064%
296002708鍏夋磱镶′唤-5031%
297002341鏂扮憾绉戞妧-5025%
298300056涓夌淮涓-5023%
299601636镞楁花闆嗗洟-5012%
300000975阈舵嘲璧勬簮-5012%
301002493钻ｇ洓鐭冲寲-5005%
鍖″悓鏄ュ厛鐢燂细1964骞12链埚嚭鐢燂纴涓锲藉浗绫嶏纴镞犲冨栨案涔呭眳鐣欐潈锛屼腑鍏卞厷锻桡纴鍗庡崡鐞嗗伐澶у︽潗鏂椤姞宸ュ伐绋嬩笓涓氩崥澹锛屾浘浠诲箍涓滃伐涓氩ぇ瀛︽潗鏂椤︽暀鎺堬纸2002骞12链堬级銆佸疄楠岀爷绌朵腑蹇冧富浠伙纸2000骞06链-2004骞09链堬级銆佸崕鍗楃悊宸ュぇ瀛﹀垎鏋愭祴璇曚腑蹇冧富浠伙纸2004骞10链-2008骞3链堬级锛岀曞＋鐢熺敓瀵煎笀锛2000骞06链堣捣锛夛纴鐜颁换骞夸笢宸ヤ笟澶у︽暀鎺堛佸垎鏋愭祴璇曚腑蹇幂瑰缓璐熻矗浜恒傚吋浠诲箍涓灭渷𨱒愭枡镰旂┒瀛︿细鐞嗕簨锛2001骞磋捣锛夛绂骞夸笢鐪乆灏勭嚎琛嶅皠瀛︿细濮斿憳锛1999骞磋捣锛夛绂骞夸笢鐪佺悊鍖栨楠屽︿细濮斿憳锛1997骞磋捣锛夛绂锲藉惰嚜铹剁戝﹀熀閲戦氲璇勫′笓瀹讹纸2005骞磋捣锛夛绂骞垮窞鍦板尯澶у瀷绉戝︿华鍣ㄥ岗浣滃叡鐢ㄧ绣鎶链涓揿讹纸2006骞磋捣锛夛绂銆婄‖璐ㄥ悎閲戙嬬紪杈戝斿憳浼氩斿憳锛2006骞磋捣锛夛绂涓锲芥満姊板伐绋嫔︿细澶辨晥鍒嗘瀽鍒嗕细澶辨晥鍒嗘瀽涓揿讹纸2007骞磋捣锛夈傛浘鍏埚悗涓绘寔鎴栦富瑕佸弬涓庡浗瀹惰嚜铹剁戝﹀熀閲戦”鐩銆佸箍涓灭渷镊铹剁戝﹀熀閲戙佸箍涓灭渷绉戞妧鏀诲叧璁″垝椤圭洰20浣欓”锛岀敌璇峰彂鏄庝笓鍒10浣欓”锛岃繎骞存潵鍦ㄥ浗鍐呭栨湡鍒婂强瀛︽湳浼氲鍙戣〃璁烘枃100浣欑瘒锛屽叾涓琚玈CI銆丒I鏀跺綍80浣欑瘒锛堟★级銆2015骞7链堣呖浠娄换鍏鍙哥嫭绔嬭懀浜嬨
Ⅱ 6O36O9叫什么股票
603609禾丰牧业，8月7日收盘价16.52元。
Ⅲ 带禾字的股票有哪些谢谢
禾欣股份,禾盛新材,金禾实业,禾嘉股份,禾丰牧业,泰禾集团。
三板：伊禾农品，禾益化学，禾昌聚合，丰禾支承，上海青禾，禾泰股份，三禾科技，禾健股份，禾元生物，禾美农业，嘉禾生物，百禾传媒，山禾金缘，禾益化工